We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,672.00 | 2,673.00 | -77.50 | -2.82 % | 1,818,279 | 13:52:41 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 12.00 | 0.45 % | 181,083 | 13:53:03 |
AHT | Ashtead | 6,016.00 | 6,016.00 | 6,020.00 | 42.00 | 0.70 % | 233,124 | 13:53:03 |
AZN | Astrazeneca | 12,054.00 | 12,052.00 | 12,056.00 | 30.00 | 0.25 % | 687,037 | 13:53:04 |
BARC | Barclays | 204.40 | 204.40 | 204.45 | 0.75 | 0.37 % | 19,202,192 | 13:53:03 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 13.00 | 0.55 % | 1,156,228 | 13:52:50 |
BHP | Bhp | 2,237.00 | 2,236.00 | 2,239.00 | -13.00 | -0.58 % | 343,662 | 13:52:51 |
BNC | Banco Santander | 393.50 | 393.00 | 394.00 | -12.50 | -3.08 % | 667,230 | 13:50:56 |
BP. | Bp | 529.10 | 529.10 | 529.30 | 5.80 | 1.11 % | 8,548,687 | 13:53:04 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | -1.95 | -1.49 % | 5,113,767 | 13:50:23 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 657,853 | 13:52:56 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,332.00 | -4.00 | -0.06 % | 157,784 | 13:53:04 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | 34.00 | 1.23 % | 904,537 | 13:53:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,249.00 | 3,251.00 | -10.00 | -0.31 % | 178,250 | 13:53:03 |
FERG | Ferguson | 17,180.00 | 17,170.00 | 17,180.00 | 140.00 | 0.82 % | 7,301 | 13:52:28 |
FLTR | Flutter Entertainment | 15,115.00 | 15,115.00 | 15,120.00 | 205.00 | 1.37 % | 59,810 | 13:52:58 |
GLEN | Glencore | 472.70 | 472.55 | 472.70 | -0.75 | -0.16 % | 19,478,454 | 13:52:56 |
GSK | Gsk | 1,670.00 | 1,669.50 | 1,670.00 | 0.00 | 0.00 % | 1,424,259 | 13:52:28 |
HLN | Haleon | 338.10 | 338.10 | 338.30 | 6.80 | 2.05 % | 7,119,962 | 13:53:03 |
HSBA | Hsbc | 695.30 | 695.20 | 695.40 | 27.20 | 4.07 % | 15,156,736 | 13:53:04 |
IAG | International Consolidat... | 175.15 | 175.05 | 175.20 | -2.05 | -1.16 % | 3,624,773 | 13:52:58 |
III | 3i | 2,887.00 | 2,887.00 | 2,888.00 | 12.00 | 0.42 % | 396,824 | 13:53:02 |
JD. | Jd Sports Fashion | 115.25 | 115.25 | 115.35 | -1.35 | -1.16 % | 2,061,106 | 13:52:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.12 | 52.14 | 52.16 | 0.24 | 0.46 % | 43,389,920 | 13:53:03 |
NWG | Natwest | 303.20 | 303.10 | 303.30 | 0.70 | 0.23 % | 7,226,596 | 13:51:58 |
PRU | Prudential | 705.80 | 705.80 | 706.20 | -35.60 | -4.80 % | 6,327,973 | 13:52:53 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 18.00 | 0.55 % | 676,105 | 13:53:03 |
RIO | Rio Tinto | 5,486.00 | 5,485.00 | 5,486.00 | 29.00 | 0.53 % | 914,442 | 13:53:04 |
RR. | Rolls-royce | 415.10 | 415.10 | 415.30 | 0.30 | 0.07 % | 5,242,714 | 13:52:52 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.50 | 15.00 | 0.52 % | 1,647,711 | 13:53:04 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.50 | -16.00 | -0.95 % | 666,354 | 13:53:03 |
STAN | Standard Chartered | 689.00 | 689.00 | 689.20 | 5.20 | 0.76 % | 2,053,749 | 13:53:04 |
TSCO | Tesco | 297.00 | 297.00 | 297.10 | 5.00 | 1.71 % | 3,694,794 | 13:53:04 |
ULVR | Unilever | 4,145.00 | 4,144.00 | 4,145.00 | 40.00 | 0.97 % | 656,061 | 13:53:03 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | -2.14 | -3.06 % | 27,405,193 | 13:52:59 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 13,457 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.00 | 86.35 | -0.30 | -0.35 % | 2,974,411 | 13:52:41 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.60 | 115.30 | 1.20 | 1.06 % | 375,579 | 13:50:29 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 260,745 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 355,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 728,776 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,686,241 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.65 | 36.90 | -0.55 | -1.47 % | 2,192,991 | 13:45:10 |
BOO | Boohoo | 33.38 | 33.32 | 33.54 | -0.60 | -1.77 % | 1,233,892 | 13:52:11 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.00 | -6.00 | -0.81 % | 56,370 | 13:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions